Menu Search
Equities

Bharat Forge Ltd

BHARATFORG:NSI

Bharat Forge Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (INR)1,303.10
  • Today's Change7.10 / 0.55%
  • Shares traded8.68k
  • 1 Year change+18.75%
  • Beta1.4332
Data delayed at least 15 minutes, as of Nov 22 2024 03:52 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20241,314.151,317.951,288.601,296.00571,103571.10k
Tuesday, November 19, 2024Tue, Nov 19, 20241,296.001,355.351,296.001,319.251,521,5141.52m
Monday, November 18, 2024Mon, Nov 18, 20241,329.001,336.351,286.601,307.801,548,4571.55m
Thursday, November 14, 2024Thu, Nov 14, 20241,321.501,356.901,301.551,327.251,860,8161.86m
Wednesday, November 13, 2024Wed, Nov 13, 20241,360.001,363.351,312.701,325.75584,312584.31k
Tuesday, November 12, 2024Tue, Nov 12, 20241,397.501,397.551,340.001,343.00745,108745.11k
Monday, November 11, 2024Mon, Nov 11, 20241,414.101,420.051,380.201,395.50692,395692.40k
Friday, November 08, 2024Fri, Nov 08, 20241,450.051,456.601,416.151,418.00811,080811.08k
Thursday, November 07, 2024Thu, Nov 07, 20241,475.001,479.451,441.501,449.90584,800584.80k
Wednesday, November 06, 2024Wed, Nov 06, 20241,460.901,482.901,451.601,470.00990,250990.25k
Tuesday, November 05, 2024Tue, Nov 05, 20241,450.001,464.751,417.501,458.501,623,2711.62m
Monday, November 04, 2024Mon, Nov 04, 20241,422.201,435.001,395.501,418.50715,523715.52k
Friday, November 01, 2024Fri, Nov 01, 20241,428.001,428.001,391.001,424.8595,86795.87k
Thursday, October 31, 2024Thu, Oct 31, 20241,415.001,441.201,395.251,411.05844,545844.55k
Wednesday, October 30, 2024Wed, Oct 30, 20241,383.351,430.001,376.351,417.951,095,8001.10m
Tuesday, October 29, 2024Tue, Oct 29, 20241,367.001,387.001,340.801,381.00714,147714.15k
Monday, October 28, 2024Mon, Oct 28, 20241,392.001,409.001,357.901,360.001,700,5141.70m
Friday, October 25, 2024Fri, Oct 25, 20241,438.051,439.951,390.001,400.00591,131591.13k
Thursday, October 24, 2024Thu, Oct 24, 20241,405.001,432.901,397.301,430.05475,970475.97k
Wednesday, October 23, 2024Wed, Oct 23, 20241,406.051,431.401,392.551,405.50841,615841.62k
Tuesday, October 22, 2024Tue, Oct 22, 20241,437.001,442.201,401.501,409.10684,238684.24k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 09:22 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.