Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,579.95 | 1,594.80 | 1,534.05 | 1,585.95 | 887,601887.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,599.95 | 1,612.95 | 1,562.05 | 1,570.10 | 366,662366.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,606.00 | 1,610.00 | 1,578.10 | 1,593.80 | 1,441,5231.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,625.00 | 1,625.00 | 1,586.60 | 1,603.75 | 1,739,2771.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,588.00 | 1,629.70 | 1,587.10 | 1,614.00 | 1,776,0461.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,569.00 | 1,594.10 | 1,566.30 | 1,585.15 | 445,898445.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,571.00 | 1,581.60 | 1,552.25 | 1,558.55 | 1,122,9261.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,565.00 | 1,578.00 | 1,553.05 | 1,571.50 | 424,183424.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,535.00 | 1,561.05 | 1,524.75 | 1,552.75 | 950,996951.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,606.00 | 1,606.00 | 1,547.20 | 1,552.25 | 1,243,2401.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,625.00 | 1,629.90 | 1,590.20 | 1,607.00 | 1,562,8781.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,568.00 | 1,614.90 | 1,554.00 | 1,613.75 | 1,095,0111.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,576.65 | 1,591.05 | 1,564.05 | 1,565.40 | 878,145878.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,597.00 | 1,599.00 | 1,545.50 | 1,562.00 | 931,058931.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,579.50 | 1,590.05 | 1,575.10 | 1,584.10 | 931,250931.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,584.50 | 1,589.00 | 1,556.25 | 1,579.90 | 816,590816.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,614.00 | 1,620.00 | 1,579.25 | 1,585.00 | 927,975927.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,644.90 | 1,644.90 | 1,602.10 | 1,607.45 | 659,375659.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,622.00 | 1,638.15 | 1,613.70 | 1,636.00 | 713,146713.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,636.50 | 1,636.95 | 1,601.90 | 1,616.50 | 868,264868.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,607.90 | 1,647.95 | 1,594.00 | 1,617.50 | 955,957955.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,577.00 | 1,610.00 | 1,573.15 | 1,600.00 | 853,929853.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,600.00 | 1,604.65 | 1,551.05 | 1,580.00 | 1,042,1841.04m |