Friday, September 20, 2024Fri, Sep 20, 2024 | 106.20 | 106.99 | 105.40 | 106.12 | 13,97213.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.55 | 107.55 | 105.05 | 105.40 | 20,18320.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.13 | 107.25 | 106.00 | 106.35 | 19,16119.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.06 | 109.90 | 106.39 | 107.08 | 20,97020.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 108.40 | 108.78 | 107.60 | 108.65 | 12,70112.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.01 | 109.40 | 107.50 | 107.50 | 31,65231.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.03 | 108.46 | 107.22 | 108.07 | 15,89515.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.99 | 109.99 | 107.81 | 107.83 | 25,10025.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.00 | 110.29 | 108.41 | 108.66 | 30,54630.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.00 | 109.44 | 107.25 | 108.28 | 25,68025.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.00 | 110.44 | 108.61 | 109.00 | 25,37725.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.90 | 110.89 | 109.01 | 109.51 | 23,95823.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.90 | 110.00 | 108.10 | 109.60 | 21,93921.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.00 | 110.90 | 108.60 | 108.62 | 27,44327.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.30 | 110.78 | 108.76 | 109.50 | 33,90733.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.80 | 111.80 | 109.20 | 110.30 | 28,86828.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.70 | 114.89 | 110.80 | 111.38 | 55,96655.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.37 | 120.25 | 108.37 | 114.61 | 474,414474.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.22 | 109.69 | 105.35 | 108.40 | 28,17328.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.00 | 110.90 | 107.63 | 109.50 | 47,44747.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.10 | 110.40 | 108.55 | 108.70 | 29,25629.26k |