Friday, September 20, 2024Fri, Sep 20, 2024 | 12,851.00 | 12,999.05 | 11,725.50 | 11,914.45 | 25,49825.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13,073.80 | 13,177.45 | 12,642.10 | 12,949.45 | 4,9734.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13,499.00 | 13,499.55 | 12,800.00 | 13,073.80 | 6,0786.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13,655.25 | 13,799.45 | 13,292.00 | 13,301.00 | 3,8503.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14,000.00 | 14,000.00 | 13,610.00 | 13,631.15 | 5,6295.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13,480.30 | 13,775.00 | 13,277.00 | 13,727.00 | 10,04810.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13,692.95 | 14,100.00 | 13,210.05 | 13,255.00 | 18,90618.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13,475.00 | 13,900.00 | 13,475.00 | 13,680.00 | 7,6707.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13,737.95 | 13,925.40 | 13,530.00 | 13,580.00 | 10,34610.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13,402.70 | 14,284.50 | 13,250.00 | 13,730.00 | 44,12644.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12,375.95 | 14,032.00 | 12,368.60 | 13,680.00 | 83,60183.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12,401.00 | 12,797.85 | 12,300.00 | 12,300.00 | 5,6135.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12,717.90 | 12,733.80 | 12,570.00 | 12,585.50 | 3,2533.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12,615.00 | 12,945.30 | 12,601.00 | 12,710.00 | 3,0733.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13,199.95 | 13,199.95 | 12,420.00 | 12,625.00 | 4,2694.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12,931.80 | 13,164.95 | 12,639.05 | 12,850.00 | 7,4047.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13,366.30 | 13,550.00 | 12,512.10 | 12,903.00 | 9,8999.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13,097.40 | 13,722.30 | 12,900.05 | 13,315.15 | 29,34529.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13,000.00 | 13,185.00 | 12,760.05 | 13,013.55 | 9,2329.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12,690.00 | 12,880.00 | 12,600.00 | 12,810.90 | 7,4967.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12,305.00 | 12,736.40 | 12,238.55 | 12,491.00 | 7,5927.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12,419.05 | 12,580.15 | 12,200.00 | 12,305.00 | 6,0116.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12,300.00 | 12,553.90 | 12,151.00 | 12,315.00 | 6,7406.74k |