Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,250.00 | 11,874.25 | 11,250.00 | 11,767.90 | ||
| 11,675.00 | 11,675.00 | 11,180.00 | 11,245.00 | ||
| 11,554.00 | 11,800.00 | 11,233.85 | 11,253.00 | ||
| 10,933.60 | 11,484.25 | 10,800.00 | 11,324.00 | ||
| 11,350.00 | 11,424.20 | 10,511.60 | 10,974.00 | ||
| 11,500.00 | 12,000.05 | 11,202.00 | 11,345.00 | ||
| 11,135.50 | 11,630.45 | 10,807.55 | 10,970.00 | ||
| 11,798.00 | 11,798.00 | 10,700.00 | 11,260.00 | ||
| 11,805.50 | 12,146.85 | 11,499.85 | 11,499.85 | ||
| 12,040.65 | 12,040.65 | 11,800.00 | 12,000.00 | ||
| 11,740.00 | 12,300.00 | 11,406.75 | 11,973.00 | ||
| 11,244.95 | 11,774.50 | 11,066.15 | 11,774.50 | ||
| 11,372.30 | 11,582.95 | 11,080.00 | 11,155.00 | ||
| 11,432.65 | 11,797.30 | 11,201.05 | 11,350.00 | ||
| 11,306.30 | 11,306.30 | 10,918.55 | 11,150.00 | ||
| 10,565.90 | 11,700.00 | 10,414.90 | 11,249.90 | ||
| 10,539.30 | 10,739.35 | 10,400.10 | 10,500.00 | ||
| 10,240.00 | 10,900.00 | 10,200.05 | 10,500.00 | ||
| 10,600.45 | 10,611.80 | 10,200.00 | 10,350.00 | ||
| 10,854.85 | 10,888.45 | 10,425.00 | 10,507.00 | ||
| 10,939.00 | 10,939.00 | 10,713.05 | 10,854.85 |
Data delayed at least 15 minutes, as of Nov 22 2024 15:31 GMT.
