Friday, September 20, 2024Fri, Sep 20, 2024 | 259.95 | 265.05 | 248.00 | 257.20 | 316,853316.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 271.40 | 274.10 | 251.00 | 259.10 | 412,393412.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 283.00 | 288.00 | 266.05 | 269.50 | 397,557397.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 284.20 | 285.95 | 278.05 | 279.20 | 100,824100.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 287.70 | 291.95 | 282.20 | 282.50 | 144,791144.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 280.10 | 292.30 | 279.85 | 287.00 | 325,417325.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 281.15 | 285.45 | 276.00 | 280.00 | 123,685123.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 288.20 | 292.35 | 278.10 | 278.10 | 153,678153.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 284.60 | 292.75 | 283.20 | 286.35 | 164,534164.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 278.95 | 290.85 | 270.40 | 283.95 | 416,519416.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 290.00 | 291.40 | 276.15 | 279.35 | 273,710273.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 296.40 | 297.85 | 288.60 | 289.00 | 192,957192.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 292.50 | 299.00 | 289.10 | 292.80 | 412,992412.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 282.65 | 300.75 | 277.50 | 296.00 | 624,530624.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 286.00 | 289.70 | 279.00 | 281.75 | 333,804333.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 292.00 | 294.10 | 285.00 | 285.50 | 224,830224.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 287.00 | 299.00 | 284.20 | 291.95 | 1,075,4491.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 283.90 | 289.00 | 278.30 | 283.60 | 515,271515.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 285.00 | 285.65 | 275.30 | 281.55 | 637,638637.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 264.05 | 280.00 | 261.05 | 280.00 | 875,678875.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 264.75 | 270.25 | 259.55 | 263.50 | 414,380414.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 267.00 | 267.25 | 257.25 | 260.00 | 268,533268.53k |