Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,538.00 | 1,542.05 | 1,511.00 | 1,525.15 | 7,356,6797.36m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,537.00 | 1,558.00 | 1,519.30 | 1,524.30 | 6,238,2416.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,568.95 | 1,568.95 | 1,529.45 | 1,542.20 | 4,816,0784.82m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,550.00 | 1,568.00 | 1,536.55 | 1,554.40 | 5,139,1545.14m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,559.90 | 1,572.50 | 1,546.35 | 1,552.00 | 5,816,6995.82m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,568.80 | 1,595.00 | 1,550.10 | 1,552.55 | 4,479,9344.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,561.00 | 1,581.60 | 1,551.80 | 1,556.90 | 3,664,3013.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,571.00 | 1,579.50 | 1,558.85 | 1,570.30 | 3,096,3843.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,595.95 | 1,608.55 | 1,569.65 | 1,573.70 | 5,160,9945.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,583.00 | 1,610.75 | 1,566.50 | 1,597.25 | 6,631,7286.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,583.25 | 1,593.90 | 1,566.00 | 1,587.45 | 6,473,2786.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,619.15 | 1,623.85 | 1,573.05 | 1,589.90 | 6,094,0296.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,620.00 | 1,626.35 | 1,605.35 | 1,613.80 | 279,441279.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,634.00 | 1,638.80 | 1,602.15 | 1,620.00 | 4,921,6814.92m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,627.80 | 1,651.00 | 1,617.80 | 1,636.50 | 4,622,6284.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,650.50 | 1,667.95 | 1,610.00 | 1,641.90 | 6,990,7476.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,658.15 | 1,677.85 | 1,645.65 | 1,665.05 | 2,811,6512.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,681.10 | 1,684.75 | 1,655.85 | 1,670.75 | 3,434,3863.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,687.00 | 1,693.00 | 1,657.40 | 1,682.95 | 3,669,5753.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,690.00 | 1,701.35 | 1,680.10 | 1,685.05 | 2,764,7572.76m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,692.00 | 1,712.90 | 1,687.35 | 1,690.00 | 3,070,0573.07m |