Friday, September 20, 2024Fri, Sep 20, 2024 | 515.00 | 525.00 | 515.00 | 520.00 | 107,530,700107.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 510.00 | 520.00 | 505.00 | 515.00 | 95,738,50095.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 515.00 | 520.00 | 505.00 | 510.00 | 103,790,900103.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 498.00 | 515.00 | 496.00 | 515.00 | 97,290,40097.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 505.00 | 505.00 | 490.00 | 498.00 | 123,715,600123.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 505.00 | 520.00 | 498.00 | 505.00 | 103,832,100103.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 510.00 | 515.00 | 500.00 | 505.00 | 121,054,300121.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 500.00 | 520.00 | 500.00 | 510.00 | 102,694,000102.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 498.00 | 500.00 | 488.00 | 500.00 | 128,402,500128.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 520.00 | 525.00 | 498.00 | 498.00 | 101,524,500101.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 520.00 | 535.00 | 515.00 | 520.00 | 120,958,000120.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 520.00 | 540.00 | 510.00 | 520.00 | 98,986,30098.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 510.00 | 530.00 | 510.00 | 520.00 | 130,088,900130.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 510.00 | 515.00 | 488.00 | 510.00 | 101,410,600101.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 500.00 | 510.00 | 498.00 | 510.00 | 4,494,2004.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 505.00 | 520.00 | 498.00 | 500.00 | 4,474,0004.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 488.00 | 505.00 | 488.00 | 505.00 | 4,753,8004.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 476.00 | 488.00 | 476.00 | 488.00 | 10,949,60010.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 470.00 | 480.00 | 468.00 | 476.00 | 10,619,50010.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 470.00 | 476.00 | 468.00 | 470.00 | 10,706,60010.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 472.00 | 474.00 | 464.00 | 470.00 | 11,113,10011.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 466.00 | 474.00 | 464.00 | 470.00 | 10,677,00010.68m |