Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3675 | 0.369 | 0.3316 | 0.335 | 38,19938.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3541 | 0.36 | 0.34 | 0.341 | 51,47751.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.33 | 0.3688 | 0.33 | 0.344 | 26,58026.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.38 | 0.405 | 0.3208 | 0.335 | 259,704259.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3842 | 0.419 | 0.36 | 0.396 | 48,12348.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.395 | 0.4189 | 0.3717 | 0.3842 | 50,12250.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4182 | 0.4498 | 0.3894 | 0.392 | 122,999123.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.432 | 0.4369 | 0.41 | 0.421 | 120,337120.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.437 | 0.36 | 0.4145 | 311,634311.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.35 | 0.3831 | 0.35 | 0.379 | 69,31369.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.38 | 0.38 | 0.35 | 0.367 | 126,347126.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.419 | 0.419 | 0.35 | 0.3747 | 329,980329.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.411 | 0.4389 | 0.403 | 0.4065 | 275,794275.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.47 | 0.4714 | 0.4152 | 0.4222 | 352,288352.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.50 | 0.5132 | 0.45 | 0.4715 | 228,641228.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.65 | 0.65 | 0.465 | 0.5022 | 966,505966.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.600 | 0.6297 | 0.559 | 0.61 | 333,976333.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.57 | 0.61 | 0.5221 | 0.6099 | 693,640693.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5131 | 0.57 | 0.512 | 0.5468 | 239,775239.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.530 | 0.55 | 0.4756 | 0.529 | 114,999115.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5497 | 0.56 | 0.4911 | 0.5104 | 93,54093.54k |