Friday, September 20, 2024Fri, Sep 20, 2024 | 32.59 | 32.66 | 30.82 | 31.28 | 166,407166.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.08 | 33.08 | 32.06 | 33.03 | 36,53136.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.61 | 32.70 | 31.26 | 32.37 | 45,07545.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.52 | 32.07 | 31.27 | 31.67 | 33,36733.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.13 | 31.50 | 30.82 | 31.31 | 26,12726.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.51 | 31.22 | 30.33 | 31.04 | 37,30537.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.13 | 30.25 | 29.83 | 30.21 | 24,85624.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.63 | 30.03 | 29.14 | 29.84 | 25,89625.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.03 | 30.09 | 29.28 | 30.05 | 25,96325.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.29 | 30.52 | 29.71 | 29.74 | 38,60938.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.76 | 30.76 | 29.96 | 29.98 | 21,48721.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.39 | 31.48 | 30.51 | 30.64 | 13,68213.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.28 | 31.32 | 30.67 | 31.29 | 29,15129.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.38 | 32.09 | 31.01 | 31.14 | 29,27729.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.16 | 32.16 | 31.52 | 32.06 | 29,74229.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.17 | 32.17 | 31.64 | 31.91 | 26,70026.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.14 | 31.96 | 31.14 | 31.93 | 42,91342.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.29 | 31.41 | 31.03 | 31.37 | 17,50917.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.11 | 32.25 | 31.64 | 31.66 | 66,55766.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.59 | 32.26 | 30.59 | 31.84 | 48,28948.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.93 | 30.31 | 29.93 | 30.06 | 34,04234.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.51 | 29.93 | 29.37 | 29.93 | 17,20117.20k |