Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.00 | 45.00 | 43.76 | 44.53 | 286,339286.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.34 | 44.90 | 43.32 | 43.56 | 196,728196.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.81 | 43.38 | 42.54 | 43.12 | 425,571425.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.23 | 42.52 | 41.73 | 42.22 | 182,975182.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.63 | 42.55 | 41.39 | 42.32 | 250,987250.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.90 | 41.45 | 40.26 | 41.03 | 267,562267.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.64 | 40.42 | 38.65 | 40.37 | 223,266223.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.99 | 40.04 | 38.86 | 40.00 | 234,506234.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.41 | 39.80 | 38.65 | 38.97 | 241,217241.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.69 | 40.69 | 39.19 | 39.23 | 218,357218.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.95 | 41.24 | 40.62 | 40.79 | 194,008194.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.35 | 41.19 | 40.24 | 41.08 | 171,644171.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.89 | 42.00 | 40.39 | 40.78 | 333,573333.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.78 | 42.81 | 41.96 | 42.51 | 292,858292.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.24 | 43.50 | 42.24 | 42.61 | 159,427159.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.15 | 42.52 | 41.75 | 42.27 | 205,518205.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.10 | 42.63 | 41.81 | 42.43 | 120,880120.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.26 | 43.26 | 42.28 | 42.38 | 169,010169.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.74 | 43.23 | 41.71 | 42.74 | 214,060214.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.02 | 42.24 | 41.17 | 41.37 | 143,755143.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.78 | 42.34 | 41.57 | 42.17 | 212,747212.75k |