Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.20 | 48.27 | 46.99 | 47.65 | 275,895275.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.33 | 47.50 | 46.01 | 47.04 | 239,349239.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.31 | 47.44 | 46.18 | 47.32 | 138,158138.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.40 | 47.81 | 46.71 | 46.85 | 210,711210.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.95 | 48.41 | 46.61 | 47.06 | 203,888203.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.46 | 48.97 | 47.42 | 47.87 | 230,018230.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.06 | 50.21 | 48.34 | 48.46 | 191,621191.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.14 | 51.58 | 49.76 | 49.85 | 228,498228.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.57 | 52.57 | 51.16 | 51.27 | 171,072171.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.63 | 51.90 | 50.81 | 51.83 | 349,939349.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.32 | 52.50 | 51.09 | 51.42 | 382,460382.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.33 | 52.07 | 49.70 | 51.41 | 433,175433.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.89 | 46.57 | 44.50 | 46.53 | 405,913405.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.00 | 46.51 | 45.05 | 45.16 | 253,485253.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.05 | 46.44 | 43.88 | 45.92 | 346,655346.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.50 | 44.84 | 42.43 | 43.30 | 380,144380.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.95 | 46.21 | 44.69 | 45.42 | 258,296258.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.00 | 45.25 | 44.13 | 45.25 | 159,166159.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.00 | 45.27 | 44.76 | 45.17 | 181,704181.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.57 | 44.99 | 44.42 | 44.51 | 268,750268.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.33 | 44.28 | 43.20 | 44.26 | 202,533202.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.68 | 43.15 | 42.37 | 42.95 | 148,539148.54k |