Friday, September 20, 2024Fri, Sep 20, 2024 | 24.85 | 25.18 | 24.74 | 25.05 | 24,63124.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.79 | 25.08 | 24.66 | 25.03 | 22,93522.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.76 | 24.98 | 24.56 | 24.79 | 11,19711.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.85 | 24.93 | 24.70 | 24.84 | 23,59223.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.73 | 24.84 | 24.64 | 24.75 | 19,45319.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.65 | 24.80 | 24.50 | 24.58 | 20,03020.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.47 | 24.78 | 24.42 | 24.65 | 19,04219.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.31 | 24.45 | 24.25 | 24.31 | 20,62720.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.25 | 24.40 | 24.16 | 24.30 | 24,88624.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.17 | 24.38 | 24.09 | 24.24 | 16,13716.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.24 | 24.43 | 24.02 | 24.14 | 23,38823.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.11 | 24.22 | 24.07 | 24.22 | 14,87014.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.14 | 24.24 | 24.05 | 24.11 | 24,21124.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.85 | 24.10 | 23.80 | 24.00 | 56,50856.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.67 | 23.95 | 23.55 | 23.85 | 91,30791.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.50 | 23.97 | 23.50 | 23.83 | 20,23920.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.41 | 23.50 | 23.21 | 23.50 | 22,47322.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.04 | 23.39 | 23.04 | 23.34 | 24,92724.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.18 | 23.21 | 23.05 | 23.15 | 13,32613.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.91 | 23.26 | 22.91 | 23.12 | 11,64111.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.89 | 23.10 | 22.89 | 23.02 | 17,87417.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.78 | 23.14 | 22.78 | 23.00 | 14,81314.81k |