Friday, September 20, 2024Fri, Sep 20, 2024 | 18.38 | 18.45 | 18.10 | 18.43 | 32,65532.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.25 | 18.37 | 18.19 | 18.34 | 35,83835.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.28 | 18.28 | 17.80 | 18.00 | 56,50856.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.05 | 18.26 | 17.91 | 18.10 | 58,98058.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.77 | 18.00 | 17.71 | 18.00 | 25,63825.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.61 | 17.72 | 17.60 | 17.67 | 10,35910.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.42 | 17.67 | 17.37 | 17.60 | 22,46022.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.54 | 17.56 | 17.31 | 17.45 | 14,37414.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.49 | 17.71 | 17.24 | 17.50 | 47,93647.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.40 | 17.73 | 17.31 | 17.73 | 23,55923.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.18 | 17.40 | 17.06 | 17.22 | 26,10326.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.09 | 17.35 | 17.09 | 17.25 | 38,17938.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.91 | 17.20 | 16.88 | 17.09 | 33,36733.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.89 | 16.93 | 16.75 | 16.77 | 13,08413.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.06 | 17.17 | 16.61 | 16.75 | 134,062134.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.15 | 17.19 | 16.95 | 17.05 | 59,06259.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.83 | 17.05 | 16.82 | 17.00 | 50,46250.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.75 | 16.95 | 16.68 | 16.87 | 38,64438.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.99 | 17.00 | 16.72 | 16.88 | 20,57020.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.75 | 16.98 | 16.73 | 16.98 | 19,29119.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.66 | 16.97 | 16.63 | 16.67 | 18,67518.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.84 | 16.90 | 16.60 | 16.62 | 17,07917.08k |