Friday, September 20, 2024Fri, Sep 20, 2024 | 25.47 | 25.47 | 24.82 | 25.26 | 14,12014.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.12 | 25.32 | 24.99 | 25.32 | 24,20624.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.93 | 25.06 | 24.83 | 24.86 | 16,68516.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.93 | 25.11 | 24.67 | 24.93 | 32,80432.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.75 | 24.95 | 24.75 | 24.89 | 10,44410.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.96 | 25.00 | 24.80 | 24.95 | 23,95923.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.61 | 24.97 | 24.61 | 24.93 | 31,08631.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.62 | 24.82 | 24.37 | 24.77 | 29,78429.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.71 | 24.71 | 24.31 | 24.55 | 30,48830.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.48 | 24.98 | 24.41 | 24.92 | 24,83224.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.70 | 24.79 | 24.52 | 24.52 | 33,36633.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.32 | 24.78 | 24.32 | 24.78 | 41,91141.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.36 | 24.60 | 24.32 | 24.55 | 51,33951.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.35 | 24.35 | 24.15 | 24.29 | 28,49028.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.14 | 24.25 | 23.94 | 24.18 | 52,69452.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.03 | 24.19 | 23.92 | 24.09 | 39,77639.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.01 | 24.03 | 23.81 | 23.83 | 21,03321.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.76 | 24.08 | 23.76 | 24.04 | 12,39212.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.01 | 24.11 | 23.77 | 23.84 | 22,65522.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.93 | 24.13 | 23.90 | 24.10 | 33,95833.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.97 | 23.97 | 23.81 | 23.95 | 21,42321.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.83 | 23.97 | 23.77 | 23.97 | 19,21819.22k |