| Thursday, November 21, 2024Thu, Nov 21, 2024 | 47,539.00 | 47,539.00 | 46,324.00 | 46,558.00 | 457,995458.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46,993.00 | 47,781.00 | 46,993.00 | 47,587.00 | 281,130281.13k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47,333.00 | 47,610.00 | 46,916.00 | 46,986.00 | 515,501515.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47,023.00 | 47,737.00 | 46,889.00 | 47,172.00 | 144,046144.05k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 47,000.00 | 47,725.00 | 46,949.00 | 47,456.00 | 627,035627.04k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 47,233.00 | 47,761.00 | 46,776.00 | 47,572.00 | 350,506350.51k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48,127.00 | 48,184.00 | 47,113.00 | 47,260.00 | 591,936591.94k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48,000.00 | 48,217.00 | 47,441.00 | 47,462.00 | 352,542352.54k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 48,500.00 | 48,500.00 | 47,570.00 | 48,264.00 | 396,807396.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 50,400.00 | 50,400.00 | 48,529.00 | 48,600.00 | 402,092402.09k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 49,560.00 | 50,489.00 | 49,439.00 | 50,250.00 | 899,761899.76k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49,685.00 | 49,858.00 | 48,501.00 | 48,768.00 | 326,336326.34k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49,386.00 | 49,464.00 | 49,129.00 | 49,358.00 | 233,255233.26k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 49,650.00 | 50,147.00 | 49,022.00 | 49,352.00 | 464,901464.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 49,152.00 | 49,469.00 | 48,810.00 | 49,290.00 | 480,221480.22k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49,501.00 | 49,866.00 | 48,724.00 | 48,792.00 | 743,968743.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50,100.00 | 50,378.00 | 49,599.00 | 50,275.00 | 575,548575.55k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50,546.00 | 51,000.00 | 50,156.00 | 50,850.00 | 692,485692.49k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50,340.00 | 50,504.00 | 49,856.00 | 50,496.00 | 434,069434.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 49,328.00 | 50,195.00 | 49,236.00 | 50,100.00 | 265,581265.58k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49,582.00 | 50,183.00 | 49,169.00 | 49,275.00 | 265,697265.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49,550.00 | 49,725.00 | 48,936.00 | 49,725.00 | 697,744697.74k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49,500.00 | 49,647.00 | 49,131.00 | 49,600.00 | 530,429530.43k |
