Thursday, September 19, 2024Thu, Sep 19, 2024 | 47,851.00 | 48,505.00 | 47,804.00 | 48,483.00 | 1,163,6231.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46,636.00 | 47,006.00 | 46,506.00 | 46,779.00 | 351,618351.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47,095.00 | 47,446.00 | 47,031.00 | 47,331.00 | 369,817369.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46,427.00 | 47,289.00 | 46,427.00 | 47,095.00 | 409,246409.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46,864.00 | 47,154.00 | 46,510.00 | 46,959.00 | 378,756378.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46,000.00 | 46,722.00 | 45,794.00 | 46,207.00 | 1,059,9311.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45,290.00 | 45,480.00 | 44,600.00 | 44,970.00 | 933,697933.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46,378.00 | 46,378.00 | 45,611.00 | 45,762.00 | 611,983611.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46,341.00 | 46,489.00 | 46,126.00 | 46,126.00 | 371,675371.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45,999.00 | 46,001.00 | 45,401.00 | 45,589.00 | 1,107,2841.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46,538.00 | 46,778.00 | 46,288.00 | 46,645.00 | 524,286524.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48,900.00 | 48,900.00 | 46,256.00 | 46,785.00 | 1,382,6971.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48,024.00 | 48,024.00 | 46,664.00 | 46,710.00 | 1,650,7011.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48,146.00 | 48,517.00 | 47,812.00 | 48,324.00 | 217,545217.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48,945.00 | 49,007.00 | 48,471.00 | 48,690.00 | 409,690409.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48,600.00 | 49,004.00 | 48,376.00 | 48,694.00 | 472,022472.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48,847.00 | 48,882.00 | 48,080.00 | 48,615.00 | 1,230,6561.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49,692.00 | 49,692.00 | 49,063.00 | 49,496.00 | 624,223624.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48,990.00 | 49,420.00 | 48,989.00 | 49,169.00 | 557,038557.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48,730.00 | 49,294.00 | 48,657.00 | 48,846.00 | 361,951361.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49,100.00 | 49,505.00 | 48,843.00 | 48,908.00 | 616,789616.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48,980.00 | 49,439.00 | 48,900.00 | 49,108.00 | 677,233677.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48,001.00 | 48,225.00 | 47,739.00 | 47,951.00 | 310,320310.32k |