Friday, November 22, 2024Fri, Nov 22, 2024 | 17.10 | 17.96 | 17.01 | 17.59 | 474,667474.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.86 | 17.13 | 16.62 | 17.11 | 326,653326.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.29 | 17.51 | 16.54 | 16.85 | 535,834535.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.88 | 18.13 | 16.41 | 17.24 | 1,000,7811.00m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.09 | 18.40 | 17.67 | 17.71 | 388,060388.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.50 | 18.99 | 18.05 | 18.16 | 540,606540.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.42 | 19.19 | 18.26 | 18.50 | 788,716788.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.50 | 19.07 | 18.16 | 18.40 | 632,691632.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.08 | 18.87 | 17.83 | 18.30 | 751,664751.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.39 | 18.64 | 17.39 | 18.08 | 483,596483.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.53 | 17.63 | 17.21 | 17.22 | 343,490343.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.40 | 18.07 | 17.28 | 17.53 | 2,165,7092.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.13 | 18.70 | 17.43 | 17.43 | 618,214618.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.45 | 18.74 | 18.00 | 18.13 | 493,996494.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.12 | 18.67 | 18.03 | 18.45 | 491,119491.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.85 | 18.45 | 17.78 | 18.12 | 408,263408.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.38 | 18.72 | 17.85 | 17.85 | 592,918592.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.42 | 19.50 | 18.48 | 18.48 | 767,737767.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.66 | 19.90 | 19.15 | 19.43 | 798,009798.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.23 | 19.76 | 18.41 | 19.66 | 1,219,6131.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.14 | 19.24 | 18.03 | 19.24 | 2,673,9212.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.66 | 18.59 | 15.46 | 17.92 | 4,565,5024.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.50 | 14.74 | 14.15 | 14.74 | 586,263586.26k |