Friday, November 08, 2024Fri, Nov 08, 2024 | 17.53 | 17.63 | 17.21 | 17.22 | 343,490343.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.40 | 18.07 | 17.28 | 17.53 | 2,165,7092.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.13 | 18.70 | 17.43 | 17.43 | 618,214618.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.45 | 18.74 | 18.00 | 18.13 | 493,996494.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.12 | 18.67 | 18.03 | 18.45 | 491,119491.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.85 | 18.45 | 17.78 | 18.12 | 408,263408.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.38 | 18.72 | 17.85 | 17.85 | 592,918592.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.42 | 19.50 | 18.48 | 18.48 | 767,737767.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.66 | 19.90 | 19.15 | 19.43 | 798,009798.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.23 | 19.76 | 18.41 | 19.66 | 1,219,6131.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.14 | 19.24 | 18.03 | 19.24 | 2,673,9212.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.66 | 18.59 | 15.46 | 17.92 | 4,565,5024.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.50 | 14.74 | 14.15 | 14.74 | 586,263586.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.78 | 14.92 | 14.11 | 14.40 | 683,575683.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.71 | 15.39 | 14.52 | 14.62 | 1,263,8271.26m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.91 | 14.11 | 13.86 | 13.87 | 255,438255.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.10 | 14.23 | 13.91 | 13.91 | 259,801259.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.00 | 14.17 | 13.90 | 13.91 | 243,869243.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.98 | 14.30 | 13.96 | 14.14 | 271,094271.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.00 | 14.06 | 13.81 | 13.98 | 485,954485.95k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.42 | 14.46 | 14.14 | 14.16 | 248,845248.85k |