Friday, September 20, 2024Fri, Sep 20, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.04 | 55.20 | 54.16 | 54.44 | 221221.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.92 | 55.08 | 54.78 | 54.94 | 8989.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.86 | 55.50 | 54.86 | 55.06 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.58 | 55.02 | 54.48 | 55.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.58 | 54.44 | 53.58 | 54.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.08 | 54.20 | 53.74 | 53.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.40 | 54.50 | 53.90 | 54.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.92 | 54.64 | 53.88 | 54.56 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.02 | 54.24 | 53.86 | 54.08 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.10 | 54.32 | 53.84 | 54.20 | 8383.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.92 | 54.18 | 53.88 | 54.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.30 | 53.74 | 53.30 | 53.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.88 | 54.22 | 53.40 | 53.78 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.50 | 53.94 | 53.46 | 53.92 | 123123.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.96 | 53.16 | 52.92 | 52.92 | 3434.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.80 | 53.12 | 52.80 | 52.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.62 | 53.16 | 52.58 | 52.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.50 | 52.56 | 52.22 | 52.46 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.24 | 52.54 | 52.24 | 52.54 | 4848.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.84 | 52.22 | 51.84 | 52.00 | 400400.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.72 | 51.88 | 51.72 | 51.76 | 8888.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.78 | 52.00 | 51.74 | 51.98 | 218218.00 |