Friday, November 22, 2024Fri, Nov 22, 2024 | 60.48 | 62.16 | 60.48 | 62.16 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.16 | 60.48 | 59.10 | 60.48 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.12 | 59.44 | 58.98 | 59.20 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.48 | 59.58 | 58.74 | 59.12 | 155155.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.92 | 59.70 | 58.68 | 59.70 | 2121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.22 | 60.10 | 59.02 | 59.54 | 99.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.78 | 60.10 | 59.78 | 59.86 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.04 | 59.64 | 58.00 | 59.64 | 531531.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.56 | 59.22 | 58.12 | 58.12 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.78 | 58.54 | 56.78 | 58.46 | 142142.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.28 | 56.70 | 55.22 | 56.70 | 4141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.28 | 56.28 | 54.30 | 55.62 | 7777.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.72 | 56.48 | 55.28 | 56.30 | 4646.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.00 | 53.68 | 52.52 | 53.68 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.16 | 53.20 | 52.74 | 52.74 | 127127.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.48 | 54.78 | 53.22 | 53.22 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.70 | 55.42 | 54.54 | 55.42 | 176176.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.40 | 55.56 | 54.84 | 55.12 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.78 | 55.82 | 55.52 | 55.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.70 | 56.28 | 55.44 | 56.28 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.84 | 56.08 | 55.52 | 55.52 | 1919.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.50 | 56.64 | 55.74 | 55.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.18 | 56.72 | 56.16 | 56.54 | 5050.00 |