Friday, November 22, 2024Fri, Nov 22, 2024 | 60.16 | 61.64 | 60.16 | 61.64 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.98 | 60.28 | 58.88 | 60.28 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.08 | 59.18 | 58.90 | 59.12 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.22 | 59.24 | 58.64 | 58.80 | 4848.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.62 | 59.48 | 58.42 | 59.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.84 | 59.90 | 58.68 | 59.38 | 9090.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.50 | 59.82 | 59.46 | 59.82 | 8080.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.74 | 59.16 | 57.74 | 59.10 | 343343.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.32 | 58.96 | 58.16 | 58.16 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.54 | 58.30 | 56.54 | 58.30 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.00 | 56.42 | 54.94 | 56.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.96 | 55.96 | 55.04 | 55.04 | 5757.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.58 | 56.20 | 55.58 | 55.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.72 | 53.20 | 52.66 | 53.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.88 | 52.94 | 52.78 | 52.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.30 | 54.58 | 53.60 | 53.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.40 | 54.76 | 54.30 | 54.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.08 | 55.08 | 54.70 | 54.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.54 | 55.62 | 55.44 | 55.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.50 | 55.72 | 55.30 | 55.70 | 1818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.54 | 55.82 | 55.50 | 55.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.20 | 56.30 | 55.66 | 55.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.88 | 56.56 | 55.88 | 56.56 | 00.00 |