| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.00 | 56.42 | 54.94 | 56.42 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.96 | 55.96 | 55.04 | 55.04 | 5757.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.58 | 56.20 | 55.58 | 55.82 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.72 | 53.20 | 52.66 | 53.20 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.88 | 52.94 | 52.78 | 52.78 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.30 | 54.58 | 53.60 | 53.60 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.40 | 54.76 | 54.30 | 54.76 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.08 | 55.08 | 54.70 | 54.70 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.54 | 55.62 | 55.44 | 55.62 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.50 | 55.72 | 55.30 | 55.70 | 1818.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.54 | 55.82 | 55.50 | 55.50 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.20 | 56.30 | 55.66 | 55.66 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.88 | 56.56 | 55.88 | 56.56 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.66 | 56.00 | 55.46 | 56.00 | 7272.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.60 | 56.62 | 56.02 | 56.02 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 56.90 | 56.94 | 56.64 | 56.78 | 4848.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.90 | 57.02 | 56.88 | 56.88 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.76 | 56.72 | 55.60 | 56.72 | 7474.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.50 | 56.36 | 55.14 | 56.36 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 54.04 | 55.56 | 54.04 | 55.56 | 2222.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 53.48 | 54.16 | 53.42 | 54.12 | 2222.00 |
