Friday, November 22, 2024Fri, Nov 22, 2024 | 60.20 | 61.42 | 60.20 | 61.42 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 140140.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 140140.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.20 | 59.54 | 58.64 | 58.64 | 1,3051.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 2121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 439439.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 384384.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 476476.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 277277.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 4141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.98 | 56.40 | 55.48 | 55.48 | 764764.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.18 | 55.58 | 55.18 | 55.58 | 506506.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 8484.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.00 | 53.42 | 53.00 | 53.42 | 270270.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.24 | 54.24 | 54.22 | 54.22 | 211211.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 176176.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.64 | 55.98 | 55.64 | 55.98 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 7474.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 1919.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 202202.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 5050.00 |