Menu Search
Equities

Boulevard Holdings Inc

BHI:PHS

Boulevard Holdings Inc

Actions
Real EstateReal Estate Investment and Services
  • Price (PHP)0.095
  • Today's Change0.00 / 0.00%
  • Shares traded37.36m
  • 1 Year change+75.93%
  • Beta0.9482
Data delayed at least 15 minutes, as of Sep 20 2024 07:43 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0950.0960.0930.09537,360,00037.36m
Thursday, September 19, 2024Thu, Sep 19, 20240.0940.0960.0930.09535,020,00035.02m
Wednesday, September 18, 2024Wed, Sep 18, 20240.0890.0950.0880.094182,290,000182.29m
Tuesday, September 17, 2024Tue, Sep 17, 20240.090.090.0870.0959,470,00059.47m
Monday, September 16, 2024Mon, Sep 16, 20240.0870.0890.0860.08977,240,00077.24m
Friday, September 13, 2024Fri, Sep 13, 20240.0880.0880.0860.08652,350,00052.35m
Thursday, September 12, 2024Thu, Sep 12, 20240.0860.0890.0840.088102,760,000102.76m
Wednesday, September 11, 2024Wed, Sep 11, 20240.0860.0870.0840.08661,490,00061.49m
Tuesday, September 10, 2024Tue, Sep 10, 20240.0860.0870.0830.08653,170,00053.17m
Monday, September 09, 2024Mon, Sep 09, 20240.0860.0880.0840.08699,140,00099.14m
Friday, September 06, 2024Fri, Sep 06, 20240.0840.0880.0840.08642,210,00042.21m
Thursday, September 05, 2024Thu, Sep 05, 20240.0840.0860.0820.08220,360,00020.36m
Wednesday, September 04, 2024Wed, Sep 04, 20240.0870.0870.0820.08488,870,00088.87m
Tuesday, September 03, 2024Tue, Sep 03, 20240.0890.090.0870.08776,000,00076.00m
Monday, September 02, 2024Mon, Sep 02, 20240.0890.0910.0880.08963,640,00063.64m
Friday, August 30, 2024Fri, Aug 30, 20240.0890.090.0880.08953,910,00053.91m
Thursday, August 29, 2024Thu, Aug 29, 20240.0860.090.0860.08989,530,00089.53m
Wednesday, August 28, 2024Wed, Aug 28, 20240.0880.0880.0860.08627,750,00027.75m
Tuesday, August 27, 2024Tue, Aug 27, 20240.0870.0880.0860.08765,240,00065.24m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 15:43 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.