Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.94 | 60.36 | 58.94 | 60.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.10 | 59.18 | 59.06 | 59.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.86 | 59.54 | 58.86 | 59.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.52 | 60.08 | 59.52 | 59.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.74 | 59.50 | 57.74 | 59.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.32 | 58.96 | 58.04 | 58.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.56 | 58.44 | 56.56 | 58.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.02 | 56.70 | 55.02 | 56.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.96 | 55.96 | 55.52 | 55.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.54 | 56.32 | 55.54 | 56.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.74 | 53.74 | 52.74 | 53.74 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.88 | 52.88 | 52.62 | 52.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.32 | 54.60 | 53.50 | 53.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.40 | 54.48 | 54.40 | 54.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.10 | 55.10 | 54.84 | 54.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.56 | 55.56 | 53.90 | 53.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.52 | 55.84 | 55.30 | 55.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.54 | 55.74 | 55.52 | 55.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.24 | 56.24 | 55.64 | 55.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.92 | 56.40 | 55.92 | 56.40 | 00.00 |