| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.32 | 58.96 | 58.04 | 58.04 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.56 | 58.44 | 56.56 | 58.44 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.02 | 56.70 | 55.02 | 56.70 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.96 | 55.96 | 55.52 | 55.52 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.54 | 56.32 | 55.54 | 56.32 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.74 | 53.74 | 52.74 | 53.74 | 3030.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.88 | 52.88 | 52.62 | 52.62 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.32 | 54.60 | 53.50 | 53.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.40 | 54.48 | 54.40 | 54.48 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.10 | 55.10 | 54.84 | 54.84 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.56 | 55.56 | 53.90 | 53.90 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.52 | 55.84 | 55.30 | 55.84 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.54 | 55.74 | 55.52 | 55.52 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.24 | 56.24 | 55.64 | 55.64 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.92 | 56.40 | 55.92 | 56.40 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.66 | 56.26 | 55.66 | 56.26 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.62 | 57.18 | 56.22 | 56.22 | 130130.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 56.92 | 57.00 | 56.66 | 56.66 | 9090.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.92 | 57.20 | 55.76 | 57.10 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.66 | 57.12 | 55.62 | 57.12 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.52 | 56.24 | 55.28 | 56.24 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 00.00 |
