Friday, November 22, 2024Fri, Nov 22, 2024 | 4.23 | 4.23 | 3.90 | 3.90 | 16,39616.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.39 | 4.52 | 4.08 | 4.08 | 20,30120.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.18 | 5.18 | 4.16 | 4.43 | 50,04450.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.41 | 5.46 | 5.20 | 5.20 | 17,96817.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.72 | 5.72 | 5.31 | 5.48 | 18,39218.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.91 | 5.91 | 5.26 | 5.34 | 45,97345.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.40 | 6.55 | 5.80 | 5.86 | 25,62925.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.44 | 6.68 | 6.43 | 6.43 | 19,82319.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.61 | 7.45 | 6.35 | 6.45 | 11,33911.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.93 | 6.93 | 6.77 | 6.77 | 9,1509.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.86 | 7.00 | 6.86 | 6.90 | 3,1393.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.86 | 6.93 | 6.81 | 6.87 | 2,2912.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.93 | 6.94 | 6.76 | 6.83 | 10,62410.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.82 | 6.97 | 6.80 | 6.84 | 15,40815.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.81 | 6.92 | 6.81 | 6.88 | 3,9723.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.80 | 6.98 | 6.80 | 6.95 | 5,2685.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.93 | 7.03 | 6.80 | 6.82 | 9,6779.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.02 | 7.03 | 6.98 | 6.98 | 3,5123.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.15 | 7.15 | 6.98 | 7.02 | 3,8603.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.14 | 7.19 | 7.11 | 7.15 | 4,4174.42k |