Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.80 | 11.92 | 11.73 | 11.89 | 207,743207.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.77 | 11.84 | 11.71 | 11.77 | 151,683151.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.83 | 11.94 | 11.69 | 11.79 | 265,307265.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.88 | 11.92 | 11.82 | 11.82 | 188,613188.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.03 | 12.03 | 11.91 | 11.95 | 212,996213.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.10 | 12.10 | 11.92 | 11.97 | 228,938228.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.95 | 12.06 | 11.94 | 12.06 | 139,214139.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.90 | 12.02 | 11.90 | 11.94 | 148,039148.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.81 | 11.95 | 11.81 | 11.90 | 126,779126.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.75 | 11.92 | 11.75 | 11.84 | 208,581208.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.61 | 11.87 | 11.58 | 11.81 | 167,416167.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.48 | 11.71 | 11.47 | 11.69 | 124,099124.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.61 | 11.61 | 11.49 | 11.52 | 148,361148.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.60 | 11.68 | 11.46 | 11.65 | 157,677157.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.47 | 11.60 | 11.46 | 11.60 | 121,943121.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.59 | 11.62 | 11.49 | 11.52 | 170,614170.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.50 | 11.60 | 11.47 | 11.59 | 120,044120.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.52 | 11.53 | 11.45 | 11.49 | 136,477136.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.49 | 11.52 | 11.40 | 11.52 | 88,77888.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.51 | 11.57 | 11.39 | 11.42 | 144,100144.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.43 | 11.53 | 11.39 | 11.51 | 148,347148.35k |