Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.04 | 11.23 | 11.04 | 11.20 | 150,260150.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.15 | 11.15 | 11.03 | 11.07 | 125,164125.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.08 | 11.12 | 11.06 | 11.07 | 93,80693.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.02 | 11.09 | 11.02 | 11.06 | 99,96299.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.06 | 11.14 | 11.03 | 11.05 | 86,83186.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.22 | 11.23 | 11.15 | 11.17 | 107,980107.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.34 | 11.35 | 11.12 | 11.16 | 198,180198.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.44 | 11.44 | 11.31 | 11.32 | 116,448116.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.50 | 11.57 | 11.46 | 11.46 | 98,60498.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.59 | 11.62 | 11.49 | 11.54 | 104,883104.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.46 | 11.56 | 11.42 | 11.53 | 139,062139.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.53 | 11.55 | 11.43 | 11.46 | 135,581135.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.57 | 11.67 | 11.49 | 11.67 | 90,28590.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.52 | 11.61 | 11.51 | 11.57 | 98,24398.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.66 | 11.72 | 11.43 | 11.50 | 129,372129.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.47 | 11.75 | 11.39 | 11.63 | 300,490300.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.41 | 11.50 | 11.38 | 11.44 | 89,62189.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.40 | 11.45 | 11.29 | 11.38 | 130,447130.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.53 | 11.55 | 11.46 | 11.46 | 115,449115.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.51 | 11.51 | 11.44 | 11.51 | 90,41790.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.42 | 11.47 | 11.38 | 11.43 | 116,220116.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.47 | 11.50 | 11.37 | 11.39 | 148,127148.13k |