Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.46 | 62.94 | 60.23 | 60.23 | 2,9642.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.32 | 61.32 | 60.84 | 61.04 | 4,7744.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.27 | 61.43 | 60.95 | 61.07 | 3,2423.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.43 | 60.49 | 58.88 | 60.33 | 6,0896.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.34 | 61.34 | 60.59 | 60.90 | 6,0316.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.20 | 61.15 | 59.28 | 60.25 | 3,6683.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.26 | 62.31 | 57.87 | 60.61 | 8,5968.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.60 | 60.66 | 59.84 | 60.32 | 21,76821.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.80 | 63.80 | 59.43 | 59.43 | 2,7182.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.00 | 62.24 | 61.00 | 61.52 | 2,9792.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.51 | 62.51 | 62.12 | 62.21 | 8,0778.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.88 | 61.95 | 61.61 | 61.61 | 5,2285.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.50 | 61.50 | 61.07 | 61.07 | 2,9953.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.97 | 65.97 | 60.04 | 62.40 | 4,1744.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.92 | 63.06 | 61.46 | 61.77 | 3,3523.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.15 | 60.15 | 59.83 | 60.04 | 2,9752.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.33 | 60.41 | 60.30 | 60.30 | 3,0473.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.84 | 59.84 | 59.76 | 59.84 | 3,3183.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.25 | 60.40 | 60.25 | 60.40 | 1,9821.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.11 | 59.50 | 58.92 | 59.14 | 3,8743.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.31 | 60.58 | 60.23 | 60.35 | 4,1054.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.14 | 64.14 | 58.45 | 59.69 | 2,2722.27k |