Friday, September 20, 2024Fri, Sep 20, 2024 | 27.57 | 27.81 | 27.46 | 27.50 | 1,448,7441.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.04 | 28.06 | 27.42 | 27.90 | 318,408318.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.31 | 28.04 | 26.77 | 27.28 | 295,221295.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.14 | 27.74 | 26.95 | 27.24 | 320,135320.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.65 | 26.89 | 26.23 | 26.83 | 470,451470.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.20 | 26.54 | 26.17 | 26.50 | 545,025545.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.02 | 26.04 | 25.65 | 25.86 | 222,475222.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.75 | 25.84 | 25.13 | 25.81 | 288,126288.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.03 | 26.06 | 25.42 | 26.03 | 255,641255.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.12 | 26.26 | 25.86 | 25.93 | 500,534500.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.64 | 26.79 | 25.85 | 26.14 | 453,058453.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.91 | 26.93 | 26.46 | 26.62 | 147,228147.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.11 | 27.47 | 26.64 | 26.74 | 130,060130.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.22 | 27.57 | 27.00 | 27.24 | 235,243235.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.55 | 27.67 | 27.16 | 27.54 | 214,206214.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.64 | 27.71 | 27.16 | 27.48 | 245,145245.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.30 | 27.81 | 27.20 | 27.44 | 267,888267.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.30 | 27.47 | 27.03 | 27.37 | 256,203256.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.07 | 28.08 | 27.57 | 27.58 | 207,958207.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.72 | 28.36 | 26.72 | 27.73 | 277,668277.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.29 | 26.69 | 26.29 | 26.54 | 104,909104.91k |