Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1136 | 0.1165 | 0.1103 | 0.1148 | 258,638258.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.113 | 0.1179 | 0.11 | 0.1135 | 473,863473.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.118 | 0.12 | 0.117 | 0.12 | 84,48084.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1174 | 0.12 | 0.116 | 0.1183 | 117,884117.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1158 | 0.12 | 0.1158 | 0.1189 | 11,01211.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1134 | 0.1199 | 0.1134 | 0.1186 | 158,762158.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1105 | 0.12 | 0.1105 | 0.1175 | 185,180185.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1175 | 0.1179 | 0.1105 | 0.1174 | 84,58784.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.119 | 0.11 | 0.1179 | 180,859180.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.116 | 0.123 | 0.1139 | 0.1187 | 329,527329.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1195 | 0.125 | 0.11 | 0.11 | 152,370152.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.1209 | 0.117 | 0.1195 | 1,272,2051.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.115 | 0.118 | 0.115 | 0.118 | 115,685115.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1168 | 0.1168 | 0.11 | 0.1168 | 89,92989.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1195 | 0.1195 | 0.11 | 0.1146 | 513,288513.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.119 | 0.12 | 0.1165 | 0.119 | 36,30036.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1199 | 0.1259 | 0.119 | 0.119 | 223,857223.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1213 | 0.1213 | 0.1165 | 0.119 | 474,375474.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1184 | 0.1214 | 0.118 | 0.1214 | 324,220324.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1187 | 0.1187 | 0.1163 | 0.1176 | 306,172306.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1164 | 0.118 | 0.115 | 0.1164 | 68,43668.44k |