Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.20 | 49.80 | 48.10 | 49.20 | 1,2281.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.10 | 48.20 | 47.60 | 48.10 | 1,2801.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.50 | 48.30 | 47.50 | 48.00 | 320320.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.70 | 48.00 | 47.60 | 48.00 | 6060.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.40 | 47.90 | 47.40 | 47.70 | 1,9521.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.00 | 48.50 | 47.00 | 48.50 | 872872.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.90 | 47.50 | 46.80 | 47.50 | 7575.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.80 | 46.80 | 46.20 | 46.40 | 105105.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.50 | 47.00 | 46.50 | 46.90 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.80 | 46.80 | 46.10 | 46.30 | 685685.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.10 | 47.50 | 47.00 | 47.30 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.30 | 47.50 | 46.60 | 47.10 | 624624.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.50 | 48.70 | 47.10 | 47.30 | 239239.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.80 | 49.80 | 48.30 | 49.50 | 157157.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.80 | 49.90 | 49.50 | 49.50 | 358358.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.00 | 49.90 | 49.00 | 49.90 | 296296.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.70 | 49.70 | 48.70 | 48.80 | 510510.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.00 | 50.20 | 49.50 | 49.60 | 580580.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.40 | 50.00 | 49.40 | 49.70 | 6868.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.80 | 49.20 | 48.80 | 49.00 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.60 | 49.60 | 48.80 | 48.90 | 384384.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.90 | 49.60 | 48.90 | 49.50 | 642642.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.60 | 48.70 | 48.10 | 48.20 | 142142.00 |