| Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.40 | 49.60 | 48.60 | 49.20 | 793793.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.80 | 50.20 | 49.20 | 49.20 | 135135.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.40 | 49.70 | 49.00 | 49.30 | 9595.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 48.80 | 49.70 | 48.60 | 49.60 | 736736.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 48.90 | 49.60 | 48.20 | 49.10 | 505505.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.00 | 50.00 | 48.50 | 48.90 | 903903.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.10 | 50.00 | 48.60 | 49.20 | 2,0372.04k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.80 | 50.80 | 49.10 | 49.10 | 493493.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.60 | 51.60 | 49.90 | 50.20 | 1,3781.38k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.20 | 54.60 | 51.00 | 51.40 | 981981.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.20 | 53.80 | 52.00 | 53.00 | 436436.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.80 | 52.40 | 51.20 | 52.00 | 214214.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.80 | 52.20 | 50.80 | 51.80 | 1,8251.83k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.80 | 51.80 | 50.80 | 51.20 | 397397.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.80 | 51.80 | 50.80 | 51.20 | 1010.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.00 | 52.00 | 50.60 | 50.60 | 217217.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.00 | 52.60 | 51.60 | 51.60 | 545545.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.20 | 53.20 | 52.00 | 52.40 | 243243.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.20 | 52.80 | 52.00 | 52.80 | 911911.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.20 | 52.20 | 51.00 | 52.20 | 335335.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.20 | 52.40 | 50.80 | 51.40 | 107107.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.40 | 53.00 | 51.20 | 51.20 | 332332.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.60 | 52.60 | 51.20 | 52.20 | 556556.00 |
