Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,069.00 | 2,096.00 | 2,061.00 | 2,090.00 | 1,792,5221.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,020.00 | 2,024.00 | 2,004.00 | 2,021.00 | 812,677812.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,031.00 | 2,043.00 | 2,018.00 | 2,031.00 | 786,582786.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,020.00 | 2,033.00 | 2,004.00 | 2,019.00 | 1,009,0381.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,020.00 | 2,027.00 | 1,995.50 | 2,013.00 | 2,248,0112.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,981.00 | 1,992.50 | 1,959.50 | 1,976.00 | 2,300,9422.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,002.00 | 2,040.00 | 1,977.00 | 1,983.50 | 1,780,1341.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,968.00 | 1,974.00 | 1,949.00 | 1,954.50 | 1,391,4411.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,990.00 | 1,990.00 | 1,971.50 | 1,974.00 | 1,012,5251.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,970.00 | 1,978.50 | 1,941.10 | 1,952.50 | 1,756,7781.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,985.00 | 2,026.00 | 1,976.00 | 1,991.00 | 860,624860.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,970.00 | 2,005.00 | 1,965.00 | 1,993.50 | 1,447,1251.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,043.00 | 2,046.00 | 1,982.00 | 1,997.00 | 2,721,4102.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,039.00 | 2,066.00 | 2,037.00 | 2,063.00 | 962,659962.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,096.00 | 2,106.73 | 2,083.00 | 2,083.00 | 752,222752.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,086.00 | 2,091.00 | 2,072.00 | 2,083.00 | 745,380745.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,069.00 | 2,089.00 | 2,050.00 | 2,064.00 | 1,356,9021.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,121.00 | 2,129.00 | 2,090.00 | 2,096.00 | 1,561,3351.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,081.00 | 2,091.00 | 2,071.00 | 2,080.00 | 569,136569.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,093.00 | 2,106.00 | 2,057.00 | 2,079.00 | 635,299635.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,116.00 | 2,127.00 | 2,103.90 | 2,110.00 | 1,392,7991.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,085.00 | 2,089.00 | 2,058.00 | 2,062.00 | 657,916657.92k |