Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.36 | 55.45 | 54.79 | 55.08 | 1,885,9481.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.55 | 54.01 | 53.02 | 53.05 | 2,151,2802.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.55 | 53.92 | 53.33 | 53.45 | 2,040,9422.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.46 | 53.74 | 53.16 | 53.54 | 3,337,4213.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.78 | 53.25 | 52.78 | 52.89 | 2,782,2312.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.89 | 53.77 | 52.76 | 53.68 | 3,641,9893.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.06 | 52.86 | 51.43 | 52.81 | 3,468,2833.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.31 | 51.39 | 50.90 | 51.32 | 2,482,8452.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.94 | 52.00 | 51.56 | 51.78 | 2,224,2102.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.65 | 51.99 | 51.09 | 51.39 | 2,871,1602.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.54 | 52.84 | 52.39 | 52.51 | 1,776,6321.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.03 | 52.75 | 52.03 | 52.25 | 2,353,2302.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.74 | 52.82 | 51.92 | 52.34 | 4,824,7104.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.95 | 55.20 | 54.68 | 55.13 | 1,650,0911.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.76 | 55.37 | 54.57 | 55.13 | 2,106,6962.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.35 | 54.58 | 54.11 | 54.42 | 3,465,1803.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.53 | 55.81 | 55.27 | 55.67 | 2,970,7992.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.80 | 55.98 | 55.25 | 55.51 | 2,845,6092.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.54 | 55.20 | 54.34 | 55.19 | 2,241,0942.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.83 | 54.88 | 54.19 | 54.29 | 1,792,9061.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.12 | 55.44 | 54.88 | 55.35 | 2,128,6292.13m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.85 | 54.11 | 53.54 | 53.64 | 2,324,1932.32m |