Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 10,97910.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.99 | 24.14 | 23.99 | 24.14 | 9,6389.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.97 | 23.97 | 23.94 | 23.94 | 24,41224.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 21,89521.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.50 | 23.61 | 23.38 | 23.38 | 16,34316.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 12,83512.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22,76922.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.20 | 23.65 | 23.20 | 23.59 | 45,90445.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 26,91826.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 13,50613.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 39,47539.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 15,77815.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 13,58613.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 17,98617.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.60 | 24.75 | 24.60 | 24.75 | 14,59414.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.70 | 24.70 | 24.55 | 24.55 | 24,33324.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.79 | 25.03 | 24.79 | 25.03 | 16,63216.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 8,8888.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 6,0586.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 13,37413.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.60 | 24.84 | 24.60 | 24.84 | 12,12412.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 8,5028.50k |