Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23.05 | 23.09 | 23.05 | 23.09 | ||
22.97 | 22.97 | 22.97 | 22.97 | ||
23.21 | 23.21 | 23.21 | 23.21 | ||
23.34 | 23.34 | 23.34 | 23.34 | ||
23.05 | 23.05 | 23.05 | 23.05 | ||
23.66 | 23.66 | 23.25 | 23.25 | ||
24.12 | 24.12 | 23.64 | 23.70 | ||
25.33 | 25.33 | 25.33 | 25.33 | ||
24.23 | 24.23 | 24.23 | 24.23 | ||
24.53 | 24.53 | 24.53 | 24.53 | ||
24.98 | 25.06 | 24.98 | 25.06 | ||
24.63 | 24.63 | 24.63 | 24.63 |
Data delayed at least 15 minutes, as of Nov 22 2024.