Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.84 | 21.84 | 21.80 | 21.80 | 2727.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.92 | 22.07 | 21.92 | 22.07 | 685685.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.07 | 22.44 | 22.04 | 22.44 | 8787.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.36 | 23.36 | 23.15 | 23.15 | 112112.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 3838.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.08 | 23.08 | 23.01 | 23.01 | 2121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.19 | 23.34 | 23.19 | 23.34 | 1,0201.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1010.00 |