Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.51 | 25.00 | 24.33 | 24.70 | 51,99351.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.92 | 24.11 | 23.73 | 23.95 | 23,61223.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.10 | 24.31 | 23.90 | 24.10 | 30,36130.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.10 | 24.10 | 23.70 | 24.10 | 50,89750.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.95 | 24.15 | 23.63 | 23.91 | 45,65945.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.60 | 23.92 | 23.21 | 23.75 | 45,45345.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.99 | 23.37 | 23.99 | 34,21034.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.47 | 23.47 | 23.11 | 23.37 | 47,77447.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.26 | 23.65 | 23.20 | 23.58 | 60,32360.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.35 | 23.45 | 23.01 | 23.13 | 73,45273.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.64 | 23.89 | 23.49 | 23.75 | 38,75038.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.55 | 23.87 | 23.18 | 23.50 | 57,52857.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.30 | 24.32 | 23.52 | 23.75 | 112,493112.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.84 | 24.84 | 24.15 | 24.60 | 67,66867.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.93 | 25.24 | 24.68 | 24.85 | 43,98843.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.78 | 24.97 | 24.58 | 24.93 | 40,64040.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.80 | 24.90 | 24.31 | 24.61 | 90,08490.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.05 | 25.20 | 24.77 | 24.91 | 41,23441.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.73 | 25.12 | 24.61 | 24.93 | 27,99928.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.55 | 24.74 | 24.33 | 24.64 | 16,08616.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.83 | 24.89 | 24.33 | 24.40 | 46,78146.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.61 | 24.91 | 24.55 | 24.75 | 49,00349.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.44 | 24.47 | 24.05 | 24.13 | 35,41935.42k |