Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.40 | 24.74 | 24.40 | 24.62 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.80 | 23.85 | 23.73 | 23.83 | 4,7754.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.98 | 24.15 | 23.93 | 23.93 | 1,7881.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.99 | 23.99 | 23.79 | 23.87 | 6,3566.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.93 | 23.96 | 23.70 | 23.80 | 5,7615.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.48 | 23.65 | 23.34 | 23.53 | 2,4572.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.53 | 23.68 | 23.35 | 23.64 | 1,3201.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.34 | 23.34 | 23.11 | 23.11 | 6,3176.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.23 | 23.49 | 23.23 | 23.44 | 1,7271.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.18 | 23.34 | 23.14 | 23.14 | 2,2422.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.51 | 23.80 | 23.51 | 23.58 | 2,7312.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.18 | 23.68 | 23.18 | 23.58 | 10,95110.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.23 | 24.23 | 23.60 | 23.60 | 7,8027.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.64 | 24.64 | 24.26 | 24.48 | 3,0393.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.91 | 24.95 | 24.68 | 24.68 | 2,2492.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.58 | 24.78 | 24.58 | 24.77 | 2,5032.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.68 | 24.68 | 24.32 | 24.32 | 2,0602.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.04 | 25.04 | 24.80 | 24.80 | 2,8232.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.63 | 24.85 | 24.63 | 24.69 | 1,5471.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.46 | 24.59 | 24.33 | 24.33 | 1,1651.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.68 | 24.68 | 24.33 | 24.33 | 1,2761.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.59 | 24.91 | 24.59 | 24.61 | 4,2464.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.31 | 24.44 | 24.05 | 24.05 | 9,5709.57k |