Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.43 | 24.89 | 24.43 | 24.89 | 36,11336.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.84 | 24.05 | 23.84 | 24.05 | 7,8117.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.01 | 24.24 | 23.97 | 23.97 | 17,01217.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.70 | 24.05 | 23.70 | 24.00 | 32,11632.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.98 | 24.01 | 23.63 | 23.99 | 24,25624.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.52 | 23.74 | 23.31 | 23.74 | 54,48454.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.68 | 23.98 | 23.48 | 23.98 | 20,08720.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.40 | 23.45 | 23.12 | 23.30 | 25,03425.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.29 | 23.55 | 23.29 | 23.52 | 36,97536.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.44 | 23.44 | 23.10 | 23.10 | 53,40453.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.59 | 23.70 | 23.51 | 23.69 | 14,00214.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.55 | 23.85 | 23.45 | 23.60 | 54,43454.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.30 | 24.30 | 23.52 | 23.70 | 35,26635.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.72 | 24.74 | 24.15 | 24.31 | 59,80959.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.95 | 25.16 | 24.77 | 24.83 | 24,14824.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.70 | 24.90 | 24.54 | 24.90 | 13,31313.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.90 | 24.90 | 24.36 | 24.36 | 46,73946.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.15 | 25.20 | 24.81 | 24.88 | 16,78416.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.62 | 25.00 | 24.62 | 25.00 | 9,5339.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.47 | 24.68 | 24.40 | 24.66 | 3,5913.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.72 | 24.89 | 24.50 | 24.50 | 9,9789.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.66 | 24.85 | 24.65 | 24.75 | 31,39831.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.40 | 24.44 | 24.21 | 24.21 | 22,75122.75k |