Friday, September 20, 2024Fri, Sep 20, 2024 | 24.61 | 24.61 | 24.13 | 24.13 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.43 | 24.83 | 24.43 | 24.83 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.81 | 24.05 | 23.81 | 24.05 | 6,3426.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.01 | 24.10 | 24.01 | 24.10 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.06 | 24.06 | 23.99 | 23.99 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.95 | 23.95 | 23.83 | 23.83 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.50 | 23.50 | 23.48 | 23.48 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.50 | 23.47 | 23.47 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.37 | 23.37 | 23.17 | 23.17 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.26 | 23.39 | 23.26 | 23.39 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.35 | 23.35 | 23.13 | 23.13 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.54 | 23.71 | 23.54 | 23.71 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.41 | 23.72 | 23.41 | 23.72 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.26 | 24.26 | 23.61 | 23.61 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.67 | 24.67 | 24.56 | 24.56 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.93 | 24.93 | 24.81 | 24.81 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.61 | 24.78 | 24.61 | 24.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.06 | 25.06 | 24.84 | 24.84 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.66 | 24.77 | 24.66 | 24.77 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.45 | 24.51 | 24.45 | 24.51 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.72 | 24.72 | 24.41 | 24.41 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 00.00 |