Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.43 | 24.87 | 24.43 | 24.82 | 6,7166.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.88 | 24.05 | 23.86 | 24.05 | 2,1542.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.01 | 24.10 | 23.90 | 24.10 | 1,1461.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.02 | 24.02 | 23.83 | 24.01 | 4,0504.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.96 | 24.15 | 23.70 | 23.93 | 1,8001.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.51 | 23.92 | 23.39 | 23.89 | 3,3203.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.56 | 23.74 | 23.50 | 23.74 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.37 | 23.46 | 23.28 | 23.36 | 2,5782.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.28 | 23.60 | 23.28 | 23.50 | 2,3552.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.35 | 23.39 | 23.16 | 23.16 | 5,0295.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.54 | 23.70 | 23.50 | 23.50 | 5,1705.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.41 | 23.79 | 23.41 | 23.53 | 3,1663.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.26 | 24.26 | 23.61 | 23.77 | 4,3494.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.84 | 24.84 | 24.72 | 24.72 | 1,2661.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.94 | 24.98 | 24.94 | 24.97 | 5,5575.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.80 | 24.90 | 24.66 | 24.90 | 6,6206.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.71 | 24.71 | 24.46 | 24.57 | 2,7802.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.07 | 25.15 | 24.92 | 24.92 | 6,4466.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.66 | 25.11 | 24.61 | 25.11 | 1,8161.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.46 | 24.67 | 24.46 | 24.64 | 1,1161.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.73 | 24.79 | 24.73 | 24.79 | 2,4242.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.61 | 24.84 | 24.61 | 24.75 | 2,9282.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.34 | 24.47 | 24.21 | 24.21 | 3,9343.93k |