Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.55 | 27.55 | 25.90 | 27.00 | 161,845161.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.20 | 25.20 | 25.00 | 25.00 | 243,319243.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.00 | 28.00 | 25.34 | 26.85 | 376,389376.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.20 | 27.30 | 25.20 | 27.30 | 704,831704.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.30 | 27.50 | 25.20 | 27.50 | 1,113,9571.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.20 | 27.30 | 25.20 | 25.20 | 5,1435.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.19 | 27.23 | 25.19 | 26.08 | 12,42612.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.20 | 27.30 | 25.20 | 27.30 | 92,37692.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.30 | 28.00 | 25.20 | 25.20 | 179,063179.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.04 | 27.04 | 25.35 | 25.50 | 129,782129.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.66 | 27.66 | 25.29 | 25.29 | 196,250196.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.24 | 27.46 | 24.50 | 26.07 | 117,743117.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.30 | 27.70 | 24.90 | 24.90 | 15,41515.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.85 | 27.85 | 25.88 | 27.85 | 101,606101.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.24 | 28.24 | 25.23 | 28.00 | 387,020387.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.08 | 28.00 | 27.08 | 27.21 | 342,630342.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.28 | 26.60 | 26.28 | 26.60 | 244,260244.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.31 | 28.31 | 26.22 | 28.31 | 545,097545.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.19 | 28.19 | 25.74 | 28.19 | 161,669161.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.37 | 28.50 | 27.40 | 27.70 | 277,923277.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 140,779140.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.00 | 27.00 | 26.00 | 26.60 | 476,414476.41k |