Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1075 | 0.112 | 0.106 | 0.106 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1165 | 0.1175 | 0.107 | 0.107 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1205 | 0.1255 | 0.1145 | 0.117 | 50,15050.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1165 | 0.124 | 0.114 | 0.1175 | 5,1005.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1075 | 0.111 | 0.107 | 0.1105 | 4,5004.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1035 | 0.111 | 0.102 | 0.109 | 68,00068.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1055 | 0.108 | 0.1045 | 0.108 | 70,00070.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1075 | 0.112 | 0.1025 | 0.1085 | 76,28776.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1145 | 0.117 | 0.105 | 0.108 | 50,30050.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.119 | 0.1355 | 0.115 | 0.115 | 104,031104.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.303 | 0.306 | 0.1065 | 0.12 | 136,707136.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.318 | 0.321 | 0.303 | 0.31 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.338 | 0.338 | 0.324 | 0.324 | 68,62268.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.357 | 0.357 | 0.341 | 0.343 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.358 | 0.358 | 0.354 | 0.354 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.357 | 0.362 | 0.352 | 0.355 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.356 | 0.365 | 0.356 | 0.365 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.363 | 0.364 | 0.348 | 0.357 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.348 | 0.362 | 0.348 | 0.362 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.348 | 0.356 | 0.334 | 0.349 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.334 | 0.349 | 0.334 | 0.349 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.366 | 0.367 | 0.344 | 0.347 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.373 | 0.373 | 0.361 | 0.366 | 10,00010.00k |