Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1135 | 0.121 | 0.102 | 0.102 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.117 | 0.133 | 0.109 | 0.114 | 58,50058.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1135 | 0.128 | 0.103 | 0.122 | 18,40718.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1075 | 0.112 | 0.094 | 0.104 | 12,35712.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1035 | 0.115 | 0.092 | 0.109 | 69,62869.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.102 | 0.112 | 0.092 | 0.105 | 63,00063.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1045 | 0.112 | 0.096 | 0.102 | 78,98778.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1115 | 0.119 | 0.101 | 0.105 | 56,47656.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.12 | 0.142 | 0.107 | 0.112 | 95,94895.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.292 | 0.312 | 0.098 | 0.116 | 417,730417.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.306 | 0.327 | 0.293 | 0.297 | 11,00011.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.325 | 0.347 | 0.317 | 0.324 | 24,25424.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.343 | 0.367 | 0.333 | 0.333 | 2,9742.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.368 | 0.368 | 0.339 | 0.354 | 1,1201.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.344 | 0.367 | 0.34 | 0.355 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.356 | 0.365 | 0.341 | 0.347 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.364 | 0.335 | 0.346 | 470470.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.343 | 0.362 | 0.336 | 0.351 | 1,4081.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.343 | 0.356 | 0.326 | 0.339 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.343 | 0.349 | 0.32 | 0.349 | 8383.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.354 | 0.367 | 0.336 | 0.35 | 570570.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.36 | 0.373 | 0.349 | 0.355 | 10,00010.00k |