Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 10,50010.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.109 | 0.1325 | 0.109 | 0.1325 | 58,50058.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 5,1005.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.094 | 0.099 | 0.094 | 0.099 | 4,5004.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 28,00028.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 60,00060.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 70,00070.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 36,50036.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.107 | 0.13 | 0.107 | 0.124 | 56,90056.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.292 | 0.292 | 0.11 | 0.11 | 134,000134.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.343 | 0.346 | 0.343 | 0.346 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.337 | 0.337 | 0.336 | 0.336 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 10,00010.00k |