Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1465 | 0.1465 | 0.112 | 0.112 | 77,00077.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.17 | 0.17 | 0.152 | 0.152 | 22,00022.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,97710.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,97710.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 17,50017.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 3,9964.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 6,0046.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 35,00035.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 21,00021.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 12,00012.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1215 | 0.142 | 0.1215 | 0.142 | 60,55460.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 00.00 |