Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1135 | 0.114 | 0.1015 | 0.1015 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.117 | 0.128 | 0.1115 | 0.1135 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1045 | 0.108 | 0.1035 | 0.104 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.102 | 0.1045 | 0.1015 | 0.1045 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1045 | 0.105 | 0.1015 | 0.1015 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1115 | 0.1145 | 0.101 | 0.1045 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.12 | 0.1295 | 0.1115 | 0.1115 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.292 | 0.292 | 0.098 | 0.117 | 36,00036.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.306 | 0.306 | 0.293 | 0.297 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.325 | 0.325 | 0.315 | 0.317 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.343 | 0.345 | 0.333 | 0.333 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.345 | 0.347 | 0.34 | 0.347 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.344 | 0.347 | 0.341 | 0.347 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.351 | 0.335 | 0.346 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.336 | 0.351 | 0.336 | 0.351 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.329 | 0.339 | 0.325 | 0.339 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.322 | 0.335 | 0.322 | 0.335 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.354 | 0.354 | 0.336 | 0.337 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.36 | 0.36 | 0.349 | 0.355 | 00.00 |