| Friday, November 08, 2024Fri, Nov 08, 2024 | 68.61 | 69.28 | 68.61 | 68.93 | 35,62235.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.47 | 70.47 | 67.98 | 68.28 | 62,28562.29k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.00 | 75.32 | 68.96 | 71.04 | 280,216280.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.84 | 65.39 | 62.32 | 65.10 | 35,04835.05k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 62.89 | 63.65 | 62.00 | 62.72 | 39,38039.38k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 64.15 | 64.40 | 62.70 | 62.90 | 24,38024.38k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.40 | 65.40 | 63.34 | 63.34 | 23,98723.99k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.21 | 66.54 | 64.21 | 64.91 | 47,61347.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.48 | 65.00 | 63.71 | 64.04 | 28,68328.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 63.22 | 65.31 | 63.12 | 65.07 | 62,21262.21k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 65.56 | 65.56 | 61.71 | 62.16 | 39,19439.19k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.44 | 65.00 | 63.26 | 64.42 | 68,14968.15k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.13 | 63.11 | 60.98 | 63.11 | 43,92543.93k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.18 | 61.80 | 60.93 | 61.50 | 23,31823.32k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 63.78 | 63.78 | 60.85 | 60.85 | 49,34849.35k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 64.95 | 64.95 | 63.28 | 63.73 | 32,80332.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.92 | 64.80 | 63.48 | 64.60 | 28,79728.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.41 | 64.66 | 62.41 | 64.07 | 43,13643.14k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.83 | 62.80 | 60.11 | 61.10 | 55,15555.16k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 60.11 | 60.77 | 59.93 | 60.72 | 41,18341.18k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 57.54 | 60.05 | 57.54 | 60.04 | 29,37129.37k |
