Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0367 | 0.0368 | 0.03 | 0.03 | 6,7106.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0354 | 0.039 | 0.0354 | 0.039 | 19,57519.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0354 | 0.0377 | 0.0354 | 0.0377 | 6,2506.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0354 | 0.0363 | 0.0354 | 0.0354 | 134,750134.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.036 | 0.0363 | 0.0358 | 0.0363 | 33,54833.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0364 | 0.0369 | 0.032 | 0.032 | 32,50032.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.037 | 0.04 | 0.0328 | 0.0341 | 140,200140.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0357 | 0.0357 | 0.0293 | 0.0338 | 25,42025.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.032 | 0.037 | 0.032 | 0.0369 | 22,32122.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0329 | 0.037 | 0.0329 | 0.037 | 21,20821.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.04 | 0.04 | 0.0292 | 0.0339 | 68,80068.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.037 | 0.0415 | 0.037 | 0.0381 | 47,50047.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0367 | 0.0411 | 0.0365 | 0.0397 | 64,19764.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0373 | 0.0373 | 0.0342 | 0.0351 | 102,200102.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.035 | 0.0375 | 0.035 | 0.0375 | 7,7927.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0362 | 0.0363 | 0.036 | 0.0363 | 22,33322.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0374 | 0.0374 | 0.036 | 0.0362 | 16,35716.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0337 | 0.0375 | 0.0337 | 0.0363 | 635,123635.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.035 | 0.035 | 0.0303 | 0.0317 | 31,12731.13k |