Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.10 | 11.13 | 11.10 | 11.13 | 3,6493.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.42 | 11.42 | 11.13 | 11.13 | 2,3272.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.21 | 11.22 | 11.20 | 11.20 | 5,1025.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.04 | 11.30 | 11.04 | 11.18 | 7,6487.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.14 | 11.14 | 11.10 | 11.10 | 800800.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.19 | 11.31 | 11.19 | 11.29 | 11,33211.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.24 | 11.24 | 11.22 | 11.24 | 3,4543.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.26 | 11.26 | 11.12 | 11.15 | 1,4841.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.22 | 11.23 | 11.20 | 11.20 | 472472.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.19 | 11.57 | 11.13 | 11.13 | 31,30131.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.15 | 11.15 | 11.09 | 11.09 | 1,3791.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.95 | 10.99 | 10.91 | 10.99 | 5,8995.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.08 | 11.08 | 11.06 | 11.06 | 1,8391.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.18 | 11.18 | 10.91 | 11.07 | 10,25310.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.23 | 11.23 | 11.03 | 11.04 | 2,4652.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.99 | 11.03 | 10.97 | 11.03 | 3,2243.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.95 | 10.99 | 10.95 | 10.97 | 780780.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.05 | 11.05 | 10.95 | 10.95 | 10,02210.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.07 | 11.08 | 11.04 | 11.04 | 2,7452.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.04 | 11.14 | 11.04 | 11.13 | 2,1212.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.04 | 11.04 | 11.02 | 11.02 | 4,1054.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.32 | 11.32 | 11.08 | 11.08 | 8,9148.91k |