Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.53 | 11.54 | 11.52 | 11.52 | 1,6211.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.53 | 11.53 | 11.46 | 11.51 | 1,9171.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 196196.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.54 | 11.55 | 11.52 | 11.55 | 11,51711.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.45 | 11.60 | 11.45 | 11.54 | 14,37414.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.39 | 11.44 | 11.37 | 11.41 | 4,0184.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.35 | 11.38 | 11.35 | 11.38 | 1,7911.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.31 | 11.32 | 11.30 | 11.32 | 1,9531.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.44 | 11.44 | 11.11 | 11.20 | 10,71110.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 644644.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 441441.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 881881.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.41 | 11.44 | 11.35 | 11.36 | 1,2451.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.28 | 11.31 | 11.28 | 11.31 | 900900.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.30 | 11.30 | 11.28 | 11.30 | 728728.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.24 | 11.31 | 11.24 | 11.30 | 4,0144.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.26 | 11.29 | 11.26 | 11.29 | 1,1621.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.50 | 11.50 | 11.31 | 11.31 | 722722.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.36 | 11.36 | 11.15 | 11.29 | 4,1434.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 755755.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.35 | 11.35 | 11.34 | 11.34 | 657657.00 |