Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.70 | 41.54 | 39.86 | 40.42 | 1,094,1261.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.11 | 40.25 | 38.51 | 39.40 | 1,100,3421.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.69 | 39.90 | 38.06 | 39.00 | 1,253,8591.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.61 | 39.63 | 38.12 | 39.02 | 869,258869.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.16 | 38.11 | 36.16 | 38.08 | 614,390614.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.63 | 36.53 | 35.29 | 35.75 | 970,705970.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.70 | 36.68 | 35.67 | 35.72 | 622,614622.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.52 | 37.07 | 35.58 | 35.94 | 639,709639.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.99 | 37.86 | 35.69 | 36.38 | 1,069,4861.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.24 | 37.58 | 36.06 | 36.90 | 593,468593.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.00 | 38.21 | 36.60 | 36.92 | 631,420631.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.63 | 39.10 | 36.73 | 37.85 | 979,053979.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.07 | 39.72 | 38.14 | 38.17 | 638,208638.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.13 | 40.17 | 39.00 | 39.40 | 853,092853.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.36 | 41.74 | 39.76 | 39.81 | 748,864748.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.11 | 41.11 | 40.08 | 41.01 | 369,525369.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.22 | 41.55 | 40.72 | 41.35 | 400,298400.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.00 | 43.19 | 41.12 | 41.56 | 820,213820.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.31 | 41.91 | 40.03 | 41.73 | 716,138716.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.32 | 41.40 | 39.81 | 39.96 | 565,143565.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.25 | 41.77 | 40.27 | 41.29 | 597,897597.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.78 | 41.04 | 39.00 | 41.00 | 708,997709.00k |