Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.20 | 94.20 | 92.10 | 92.70 | 13,65313.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.00 | 93.40 | 92.10 | 92.10 | 9,2489.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.30 | 93.10 | 91.60 | 92.60 | 4,4984.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.10 | 93.30 | 90.80 | 92.30 | 11,76111.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 92.60 | 94.20 | 92.30 | 93.00 | 32,41432.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.70 | 92.50 | 88.70 | 92.30 | 36,19736.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.70 | 90.90 | 89.10 | 89.10 | 14,88314.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.70 | 93.10 | 90.10 | 90.70 | 9,8329.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.00 | 93.00 | 92.00 | 92.40 | 7,2537.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.10 | 94.10 | 92.00 | 92.20 | 13,82513.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.00 | 94.90 | 93.00 | 93.40 | 14,35914.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.70 | 94.90 | 93.60 | 94.40 | 15,60515.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.00 | 97.00 | 94.00 | 94.10 | 14,19214.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.50 | 97.00 | 93.50 | 97.00 | 36,41236.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.40 | 94.50 | 92.90 | 94.50 | 25,61725.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.80 | 95.30 | 93.40 | 95.00 | 29,85529.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.70 | 94.90 | 93.20 | 94.80 | 13,08013.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.30 | 95.00 | 92.30 | 95.00 | 11,66611.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.10 | 94.70 | 93.10 | 93.40 | 6,4926.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.10 | 95.30 | 94.00 | 94.30 | 10,91510.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.90 | 95.90 | 93.20 | 95.00 | 20,42420.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.90 | 95.40 | 92.90 | 94.10 | 9,3399.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 94.40 | 94.40 | 92.90 | 93.40 | 10,71910.72k |