| Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.30 | 88.40 | 86.10 | 87.50 | 21,16421.16k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.90 | 87.90 | 86.00 | 87.00 | 31,19131.19k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.90 | 89.20 | 85.10 | 86.90 | 35,84335.84k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 87.80 | 89.00 | 87.70 | 88.50 | 26,31226.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 89.20 | 89.60 | 87.80 | 88.50 | 24,33724.34k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.00 | 90.10 | 87.00 | 89.00 | 32,81532.82k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.30 | 91.30 | 88.00 | 88.60 | 52,90052.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.40 | 92.70 | 90.60 | 91.50 | 35,76235.76k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 91.50 | 91.60 | 90.30 | 91.00 | 17,41517.42k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.00 | 91.50 | 89.70 | 91.30 | 30,67430.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.20 | 91.50 | 88.60 | 89.50 | 43,28243.28k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.50 | 90.60 | 89.80 | 90.20 | 7,2937.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.10 | 90.90 | 89.80 | 90.50 | 23,27923.28k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.70 | 90.60 | 89.70 | 89.80 | 11,29611.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.40 | 91.60 | 89.30 | 90.50 | 20,74520.75k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.80 | 92.50 | 90.80 | 91.10 | 52,10952.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 91.00 | 91.20 | 89.70 | 89.70 | 16,59716.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.50 | 90.50 | 89.80 | 90.20 | 8,2288.23k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.30 | 90.80 | 89.80 | 90.00 | 5,0425.04k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.70 | 90.50 | 89.60 | 89.80 | 9,1469.15k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.80 | 91.80 | 89.50 | 89.80 | 14,52014.52k |
