Friday, September 20, 2024Fri, Sep 20, 2024 | 2.05 | 2.10 | 1.85 | 2.06 | 155,174155.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.97 | 2.06 | 1.90 | 2.01 | 153,085153.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.94 | 1.97 | 1.82 | 1.82 | 97,62897.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.83 | 1.99 | 1.74 | 1.85 | 109,218109.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.77 | 1.79 | 1.72 | 1.73 | 13,99113.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.75 | 1.75 | 1.66 | 1.74 | 23,99023.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.73 | 1.75 | 1.62 | 1.65 | 47,02247.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.41 | 1.87 | 1.38 | 1.78 | 316,649316.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.42 | 1.45 | 1.38 | 1.39 | 13,85813.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.31 | 1.39 | 1.30 | 1.39 | 34,46934.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.37 | 1.37 | 1.31 | 1.32 | 48,04948.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.40 | 1.40 | 1.36 | 1.39 | 13,18313.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.37 | 1.42 | 1.31 | 1.40 | 108,132108.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.40 | 1.49 | 1.33 | 1.39 | 74,70774.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.52 | 1.53 | 1.42 | 1.50 | 108,624108.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.56 | 1.59 | 1.53 | 1.55 | 34,75634.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.61 | 1.65 | 1.53 | 1.58 | 58,43558.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.65 | 1.68 | 1.62 | 1.62 | 25,66025.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.74 | 1.61 | 1.69 | 44,26944.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.72 | 1.75 | 1.67 | 1.72 | 29,59729.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.75 | 1.79 | 1.72 | 1.74 | 17,22017.22k |