| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.10 | 4.22 | 3.87 | 4.00 | 12,64512.65k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.00 | 4.06 | 3.98 | 4.06 | 15,74615.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.99 | 3.99 | 3.75 | 3.98 | 9,5609.56k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.81 | 3.97 | 3.71 | 3.97 | 4,8784.88k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.00 | 4.00 | 3.86 | 3.99 | 4,8254.83k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.99 | 4.00 | 3.80 | 4.00 | 16,36316.36k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.23 | 4.23 | 3.61 | 3.90 | 14,31814.32k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.86 | 4.39 | 3.61 | 3.91 | 33,32733.33k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.78 | 4.03 | 3.41 | 4.03 | 18,59018.59k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.00 | 3.87 | 3.00 | 3.70 | 129,793129.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.78 | 5.08 | 4.78 | 5.00 | 3,1243.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.08 | 5.18 | 4.90 | 5.06 | 9,2089.21k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 5.14 | 4.90 | 5.14 | 2,5972.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.78 | 5.92 | 4.78 | 4.90 | 9,9889.99k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.02 | 5.02 | 5.00 | 5.02 | 14,19114.19k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.00 | 5.00 | 4.59 | 4.96 | 19,97119.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.00 | 4.57 | 4.89 | 35,14135.14k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.45 | 4.86 | 4.38 | 4.85 | 38,50538.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.70 | 4.70 | 4.38 | 4.45 | 18,12518.13k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.98 | 4.98 | 4.88 | 4.88 | 2,3422.34k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.99 | 4.99 | 4.60 | 4.70 | 7,4477.45k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.95 | 4.96 | 4.80 | 4.96 | 3,0603.06k |
