Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.84 | 4.85 | 4.12 | 4.40 | 34,54234.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.94 | 4.94 | 4.16 | 4.24 | 33,43733.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.93 | 4.93 | 4.32 | 4.74 | 49,54349.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.00 | 5.00 | 4.56 | 4.94 | 8,7558.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.52 | 5.00 | 4.52 | 5.00 | 32,99533.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.90 | 4.94 | 4.90 | 4.91 | 5,9885.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.40 | 5.40 | 4.85 | 4.94 | 3,4003.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.28 | 5.28 | 4.98 | 4.98 | 414414.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.89 | 4.89 | 4.80 | 4.84 | 4,8774.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.50 | 5.50 | 4.70 | 4.86 | 48,02648.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.20 | 5.22 | 5.08 | 5.22 | 3,1573.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.28 | 5.30 | 4.85 | 5.20 | 14,29114.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.28 | 5.28 | 5.20 | 5.26 | 2,3412.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.40 | 5.40 | 4.81 | 5.04 | 26,97826.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.12 | 5.12 | 4.90 | 5.08 | 2,5992.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.12 | 5.12 | 4.80 | 4.91 | 7,8717.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.08 | 5.12 | 4.81 | 4.81 | 13,79813.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.78 | 5.34 | 4.78 | 5.14 | 1,9401.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.00 | 5.20 | 4.70 | 4.78 | 24,51224.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.00 | 5.00 | 4.51 | 5.00 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.80 | 5.00 | 4.30 | 4.97 | 59,94759.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.02 | 5.02 | 4.60 | 4.79 | 27,39527.40k |