Friday, November 22, 2024Fri, Nov 22, 2024 | 3.58 | 3.64 | 3.57 | 3.63 | 1,5501.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.96 | 4.00 | 3.60 | 3.60 | 12,45412.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.83 | 4.17 | 3.79 | 4.05 | 5,1095.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.94 | 3.57 | 2.87 | 3.57 | 5,8935.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.03 | 4.17 | 3.58 | 3.58 | 27,75127.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.65 | 4.67 | 4.08 | 4.08 | 20,64320.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.15 | 5.18 | 4.15 | 4.19 | 30,41930.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.65 | 3.98 | 2.49 | 3.67 | 44,36744.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.81 | 2.01 | 1.66 | 1.77 | 19,34219.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.36 | 1.57 | 1.36 | 1.57 | 2,1182.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.38 | 1.39 | 1.31 | 1.31 | 203203.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.43 | 1.43 | 1.37 | 1.41 | 5,7255.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.20 | 1.37 | 1.19 | 1.30 | 2,9652.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.13 | 1.20 | 1.13 | 1.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.15 | 1.17 | 1.11 | 1.12 | 180180.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.22 | 1.25 | 1.19 | 1.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.15 | 1.24 | 1.15 | 1.23 | 3,2033.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.11 | 1.12 | 1.10 | 1.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.15 | 1.18 | 1.12 | 1.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.14 | 1.16 | 1.12 | 1.12 | 00.00 |