Friday, November 22, 2024Fri, Nov 22, 2024 | 3.48 | 3.54 | 3.48 | 3.54 | 145145.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.88 | 3.88 | 3.54 | 3.74 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.72 | 3.96 | 3.68 | 3.86 | 720720.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.80 | 3.66 | 2.78 | 3.66 | 830830.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.88 | 3.88 | 3.11 | 3.11 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.60 | 4.60 | 3.83 | 3.89 | 1,2401.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.99 | 5.46 | 3.99 | 4.64 | 3,4903.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.70 | 3.95 | 2.70 | 3.91 | 15,64915.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.89 | 2.76 | 1.89 | 2.39 | 718718.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.27 | 1.61 | 1.27 | 1.61 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.38 | 1.39 | 1.34 | 1.39 | 1,4001.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.15 | 1.36 | 1.15 | 1.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.10 | 1.12 | 1.10 | 1.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.10 | 1.16 | 1.10 | 1.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 167167.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.19 | 1.19 | 1.11 | 1.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.11 | 1.21 | 1.11 | 1.19 | 142142.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.10 | 1.11 | 1.10 | 1.11 | 00.00 |